XLSExelis Inc. Common Stock New Wh05/28/2015
LAST:

 24.66		CHANGE:
 0.16		OPEN:
24.82		HIGH:
24.84		ASK:
24.82		VOLUME:
53,764,800
CHANGE(%):
0.64		PREV:
24.82		LOW:
24.66		BID:
24.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1524.8224.8424.6624.6653,764,8000
05/27/1524.7624.8824.7324.823,345,5000
05/26/1524.8024.8224.6424.692,664,6000
05/25/1524.8224.8224.8224.8200
05/22/1524.6824.8724.6524.823,549,0000
05/21/1524.5524.6324.5324.611,007,1000
05/20/1524.5324.6724.5324.561,287,5000
05/19/1524.5924.6424.5424.621,599,0000
05/18/1524.5424.6524.5024.602,089,3000
05/15/1524.5324.5824.4924.53683,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.51
PEG Ratio:N/A
EPS:1.33
DivYield:1.7
PtB:3.53
PtS:1.4
EBITDA:545.00M
Shares:188.16M
Market Cap:4.64B
52wk range:15.30 - 24.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59