NYSE, ZB-G End of Day and Historical Stock Data [Zions Bancorp N A [Zb/Pg]]

ZB-G Zions Bancorp N A [Zb/Pg]

31 Dec 2019

LAST: 28.04	CHANGE: 0.24	OPEN: 27.53	HIGH: 28.04	ASK: 0.00	VOLUME: 5.4K
LAST: 28.04	CHG(%): 0.87	PREV: 27.80	LOW: 27.53	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Dec 19	27.53	28.04	27.53	28.04	5.4K
30 Dec 19	27.61	28.02	27.61	27.80	1.8K
27 Dec 19	27.64	27.81	27.44	27.70	4.5K
26 Dec 19	27.70	27.83	27.43	27.64	6.9K
25 Dec 19	27.90	27.90	27.90	27.90	0
24 Dec 19	28.06	28.06	27.87	27.90	1.8K
23 Dec 19	27.96	27.97	27.70	27.94	8.8K
20 Dec 19	27.94	27.95	27.83	27.83	1.7K
19 Dec 19	27.83	28.02	27.74	28.02	2K
18 Dec 19	28.09	28.09	27.75	27.90	12.8K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	26.19 - 29.23

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ZB-G Zions Bancorp N A [Zb/Pg]

28.04

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES