ZEPZep Inc06/25/2015
LAST:

 20.04		CHANGE:
 0.02		OPEN:
20.03		HIGH:
20.05		ASK:
20.05		VOLUME:
1,067,500
CHANGE(%):
0.10		PREV:
20.02		LOW:
20.03		BID:
16.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1520.0320.0520.0320.041,067,5000
06/24/1520.0320.0520.0220.02109,0000
06/23/1520.0320.0420.0220.0373,6000
06/22/1520.0520.0520.0220.04169,7000
06/19/1520.0520.0520.0220.0281,4000
06/18/1520.0320.0520.0120.0474,4000
06/17/1520.0520.0520.0120.0342,8000
06/16/1520.0520.0620.0120.0565,5000
06/15/1520.0120.0519.9920.05159,3000
06/12/1519.9920.0619.9920.06533,0000
COMPANY PROFILE
NYSE, ZEP - Zep Inc

Zep Inc. (?Zep?) is a leading producer, marketer, and service provider of a wide  range of cleaning and maintenance solutions for commercial, industrial,  institutional, and consumer end-markets. Our product portfolio includes  anti-bacterial and industrial hand care products, cleaners, degreasers,  deodorizers, disinfectants, floor finishes, sanitizers, and pest and weed  control products. We continually expand our product portfolio and service  offerings through the introduction of new products and formulations as well as  new services to meet the demands of the industry and our customers. We market  these products and services under well recognized and established brand names,  such as Zep ?, Zep Commercial?, Enforcer?, and Selig?, some of which have been  in existence for more than 70 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.4
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 20.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07