ZLCZale Corp05/29/2014
LAST:

 21.02
CHANGE:
 0.14
OPEN:
21.19
HIGH:
21.28
ASK:
90.15
VOLUME:
9,929,000
CHANGE(%):
0.66
PREV:
21.16
LOW:
21.02
BID:
29.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1421.1921.2821.0221.029,929,0000
05/28/1421.5421.5821.0321.161,103,4000
05/27/1421.8321.8421.1321.51861,5000
05/26/1421.7521.7521.7521.7500
05/23/1421.8421.9421.7221.751,165,0000
05/22/1422.0922.1521.6521.832,365,0000
05/21/1422.6522.7522.2422.69581,6000
05/20/1422.4722.6022.1522.41505,6000
05/19/1422.2722.5822.1322.54626,9000
05/16/1421.8022.2921.8022.29712,0000
COMPANY PROFILE
NYSE, ZLC - Zale Corp

We are, through our wholly owned subsidiaries, a leading specialty retailer  of fine jewelry. At July 31, 2007, we operated 1,471 specialty retail jewelry  stores and 793 kiosks located mainly in shopping malls throughout the United  States of America ("U.S."), Canada and Puerto Rico.  We were incorporated in Delaware in 1993. Our principal executive offices  are located at 901 W. Walnut Hill Lane, Irving, Texas 75038-1003. Our telephone  number at that address is (972) 580-4000, and our internet address is  www.zalecorp.com.  During the fiscal year ended July 31, 2007, we generated $2.4 billion of  revenues. We believe we are well-positioned to compete in the approximately  $66 billion, combined U.S. and Canadian retail jewelry industry, leveraging our  established brand names, economies of scale and geographic and demographic  diversity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Specialties
P/E Ratio:39.44
PEG Ratio:4.04
EPS:0.533
DivYield:N/A
PtB:3.88
PtS:0.43
EBITDA:84.30M
Shares:38.02M
Market Cap:799.10M
52wk range:7.96 - 22.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76