ZMHZimmer Holdings06/26/2015
LAST:

 113.6
CHANGE:
 0.29
OPEN:
113.7
HIGH:
114.1
ASK:
113.5
VOLUME:
1,802,600
CHANGE(%):
0.26
PREV:
113.3
LOW:
113.1
BID:
16.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/15113.7114.1113.1113.61,802,6000
06/25/15113.5114.2112.9113.31,581,0000
06/24/15112.5115.5112.2113.53,486,8000
06/23/15113.7113.8112.2112.7825,7000
06/22/15113.3113.9113.0113.4825,0000
06/19/15113.4113.8112.6112.71,616,6000
06/18/15113.0113.8113.0113.31,013,3000
06/17/15113.0113.3111.7112.5656,3000
06/16/15111.6112.8111.3112.6755,6000
06/15/15111.5112.0111.0111.71,100,0000
COMPANY PROFILE
NYSE, ZMH - Zimmer Holdings

We are a global leader in the design, development, manufacture and marketing of  reconstructive orthopaedic implants, including joint and dental, spinal  implants, trauma products and related orthopaedic surgical products. We also  provide other healthcare related services. In this report, ?Zimmer? ?we?, ?us?,  ?our? and similar words refer collectively to Zimmer Holdings, Inc. and its  subsidiaries. Zimmer Holdings refers to the parent company only.  There were several developments in 2007 that we expect will have a significant  impact on our business for the foreseeable future.  In April 2007, we acquired Endius Incorporated, a privately held spinal products  company based in Massachusetts. Endius develops and manufactures minimally  invasive spine surgery products, implants and techniques to treat spine disease.  The acquisition of Endius has expanded our spine product portfolio to include  innovative minimally invasive instruments and implants.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.92
DivYield:0.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.73 - 121.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59