NZ50NZSX 50 Index02/05/2018
LAST:

 8,242		CHANGE:
 173.50		OPEN:
8,415		HIGH:
8,415		ASK:
0		VOLUME:
0
CHANGE(%):
2.06		PREV:
8,415		LOW:
8,241		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/188,4158,4158,2418,24200
02/02/188,3848,4188,3748,41500
02/01/188,4428,4428,3778,38400
01/31/188,2998,4428,2478,44200
01/30/188,3288,3308,2998,29900
01/29/188,3118,3458,3068,32800
01/26/188,3708,3708,3118,31100
01/25/188,3248,3708,3178,37000
01/24/188,3088,3448,3088,32400
01/23/188,3358,3378,3018,30800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,019.90 - 8,468.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24