AAUCFAllied Gold Corp05/21/2025
LAST:

 4.260		CHANGE:
 0.06		OPEN:
4.270		HIGH:
4.311		ASK:
0.000		VOLUME:
589,900
CHANGE(%):
1.43		PREV:
4.200		LOW:
4.227		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/254.2704.3114.2274.260589,9000
05/20/254.0204.2084.0104.200115,8000
05/19/254.0004.0903.8753.9504,2000
05/16/253.7853.9303.7753.920165,7000
05/15/253.7703.8853.7503.885107,0000
05/14/253.7993.8203.7333.750207,5000
05/13/253.9003.9353.8903.91027,8000
05/12/254.1504.2703.8903.92187,3000
05/09/254.1804.3064.1804.295132,2000
05/08/254.0124.2864.0124.19443,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63