ACFNAcorn Energy Inc06/27/2025
LAST:

 17.00		CHANGE:
 1.00		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
5.56		PREV:
18.00		LOW:
16.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0017.3216.9516.953,2000
06/27/2517.9017.9016.9717.003,8000
06/26/2517.3818.0017.0118.001,7000
06/25/2517.5017.5617.5017.567000
06/24/2517.5017.5017.5017.502000
06/23/2517.8117.8117.3017.501,0000
06/20/2517.2618.0017.0118.002,1000
06/19/2517.7517.7517.7517.7500
06/18/2517.4317.7517.4317.756000
06/17/2517.8517.8517.8517.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87