AIMIAim Immunotech Inc05/30/2025
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0820		ASK:
0.0000		VOLUME:
16,200
CHANGE(%):
1.28		PREV:
0.0780		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08000.08200.07500.077016,2000
05/29/250.07900.08200.07800.0780104,8000
05/28/250.09000.09000.07850.084217,2000
05/27/250.07900.09000.07840.084232,0000
05/26/250.08490.08490.08490.084900
05/23/250.08500.09000.07900.084943,4000
05/22/250.08500.09140.08010.085056,5000
05/21/250.08500.09480.08100.0850114,9000
05/20/250.08500.08740.08500.085015,2000
05/19/250.08000.08740.07830.086968,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20