AKRFFAckroo Inc03/26/2025
LAST:

 0.0969		CHANGE:
 0.01		OPEN:
0.1024		HIGH:
0.1024		ASK:
0.0000		VOLUME:
79,600
CHANGE(%):
12.15		PREV:
0.1103		LOW:
0.0969		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.10240.10240.09690.096979,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,6553320.78
SP5005,958410.70
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46