EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AOIFF: Meren Energy Inc

31 Oct 2025
LAST:

1.300

CHANGE:
 0.05		OPEN:
1.255		HIGH:
1.300		ASK:
0.000		VOLUME:
187.1K
CHG(%):
3.83		PREV:
1.252		LOW:
1.254		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2551.3001.2541.300187.1K
30 Oct 251.2401.2691.2351.252233.8K
29 Oct 251.3101.3101.2401.25073.5K
28 Oct 251.2401.2601.2131.250130.5K
27 Oct 251.2511.2701.2501.255303.0K
24 Oct 251.2601.2701.2401.27077.6K
23 Oct 251.2591.2741.2401.26052.2K
22 Oct 251.2201.2341.2111.230338.3K
21 Oct 251.2301.2301.2101.210170.4K
20 Oct 251.2301.2391.2151.235171.0K

COMPANY PROFILE

Name:Meren Energy Inc
About:Meren Energy Inc., together with its subsidiaries, operates as an oil and gas exploration and production company in Nigeria, Namibia, South Africa, and Equatorial Guinea. The company holds interests in producing and development assets in deep-water Nigeria. It also has a portfolio of development and exploration assets in the west and south of Africa. Meren Energy Inc. was formerly known as Africa Oil Corp. and changed its name to Meren Energy Inc. in May 2025. The company was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Energy
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://mereninc.com
CIK:0001463514
ISIN:CA00829Q1019
FIGI:BBG000PW3BZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.263.1%
MA10:1.253.9%
MA20:1.262.8%
MA50:1.290.6%
MA100:1.281.9%
MA200:1.300.4%
STO9:90.00 
STO14:90.00 
RSI14:48.21
MTM14:0.06
ROC14:0.05 
ATR:0.04 
Week High:1.310.8%
Week Low:1.217.2%
Month High:1.407.7%
Month Low:1.200.4%
Year High:1.5720.8%
Year Low:1.1315.0%
Volatility:5.13