ASDRFAscendant Resources Inc05/21/2025
LAST:

 0.0535		CHANGE:
 0.01		OPEN:
0.0543		HIGH:
0.0543		ASK:
0.0000		VOLUME:
50,600
CHANGE(%):
13.29		PREV:
0.0617		LOW:
0.0535		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.05430.05430.05350.053550,6000
05/12/250.06170.06170.06170.06175000
05/09/250.06660.06660.05880.05883000
05/08/250.05780.05780.05780.05782000
05/07/250.05700.05700.05700.057000
05/06/250.05700.05700.05700.0570150,0000
05/05/250.06140.06140.05630.0563367,0000
05/02/250.05980.05980.05980.059800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87