ATIPAti Physical Therapy Inc05/30/2025
LAST:

 0.8950		CHANGE:
 0.07		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
7.83		PREV:
0.8300		LOW:
0.8850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.90000.90000.88500.89504,2000
05/29/250.83000.83000.83000.830000
05/28/250.83000.83000.83000.83002000
05/27/250.88000.88000.88000.88004000
05/26/250.90000.90000.90000.900000
05/23/250.90000.90000.90000.900000
05/22/250.90000.90000.90000.90001,9000
05/21/250.90000.90000.90000.90004000
05/14/250.85910.90000.83000.90001,3000
05/13/250.83000.83000.83000.83003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20