AWCMFAlumina Limited07/16/2024
LAST:

 1.105		CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.105		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.45		PREV:
1.100		LOW:
1.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/241.1051.1051.1051.1051000
07/12/241.1001.1001.1001.1002000
07/08/241.1901.1901.1501.15027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62