BKGFDBerkeley Group Holdings Plc10/07/2024
LAST:

 12.60		CHANGE:
 0.10		OPEN:
12.47		HIGH:
12.68		ASK:
0.00		VOLUME:
142,800
CHANGE(%):
0.79		PREV:
12.70		LOW:
12.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2412.4712.6812.2912.60142,8000
10/04/2412.6712.7012.5112.7041,7000
10/03/2412.5012.7312.4012.4623,1000
10/02/2412.5012.7312.1912.4426,2000
10/01/2412.6012.7912.5012.6427,0000
09/30/2412.7512.9612.6512.6561,0000
09/27/2412.9813.0712.9412.9938,0000
09/26/2413.0413.1112.9712.9955,6000
09/25/2412.8013.0212.7512.7645,6000
09/24/2412.8612.9612.7412.8656,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76