CDBTCycclone Inc05/27/2025
LAST:

 0.0600		CHANGE:
 0.09		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0000		VOLUME:
35,900
CHANGE(%):
60.00		PREV:
0.1500		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.05500.06000.05500.060035,9000
05/26/250.15000.15000.15000.150000
05/23/250.05100.15000.05100.150014,1000
05/22/250.04800.04800.04800.048000
05/21/250.04800.04800.04800.048000
05/20/250.04800.04800.04800.048000
05/19/250.03000.04800.03000.04802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84