CERGFCeres Global Ag Corp06/05/2025
LAST:

 4.350		CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
0.00		PREV:
4.350		LOW:
4.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/254.3504.3504.3504.3502,2000
05/21/254.3504.3504.3504.3508000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84