CLLXFCallinex Mines Inc06/11/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
1.20		PREV:
0.5237		LOW:
0.5089		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.54000.54000.50890.53003,0000
06/10/250.52370.52370.52370.523700
06/09/250.52000.52370.52000.52375,0000
06/06/250.46320.57000.46320.57001,5000
06/05/250.56330.56610.51660.55918,9000
06/04/250.57000.57000.54700.54705,2000
06/03/250.55740.55740.55050.55134,2000
06/02/250.55960.55960.46320.55642,4000
05/30/250.54500.54500.54500.54507000
05/29/250.54500.54500.54500.54501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84