ECSLEcare Solutions Inc08/19/2024
LAST:

 0.8395		CHANGE:
 0.06		OPEN:
0.7870		HIGH:
0.8395		ASK:
0.0000		VOLUME:
56,600
CHANGE(%):
7.63		PREV:
0.7800		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/240.78700.83950.78000.839556,6000
08/16/240.70100.79000.70100.780078,1000
08/15/240.69580.71920.68330.713213,9000
08/14/240.70000.70000.68690.686910,4000
08/13/240.70000.71440.65550.700066,4000
08/12/240.69270.72000.68100.70007,4000
08/09/240.70600.71000.68400.691029,3000
08/08/240.72000.73000.72000.73009,6000
08/07/240.72000.73000.68400.70758,1000
08/06/240.70700.72000.70000.710012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17