ITJTQIntrum Ab06/27/2025
LAST:

 6.100
CHANGE:
 0.26
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.36
PREV:
5.845
LOW:
6.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.1006.1006.0606.1001,0000
06/26/255.8455.8855.8455.8451,2000
06/25/255.5005.5005.5005.5001000
06/24/255.1805.1805.1805.1802000
06/23/254.4904.4904.4904.49000
06/20/254.4904.4904.4904.4905000
06/19/254.8204.8204.8204.82000
06/18/254.8204.8204.8204.82000
06/17/254.8204.8204.8204.82000
06/16/254.4304.9104.4304.8203,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87