JJGTFIpath.B Grains TR ETN06/25/2025
LAST:

 26.00		CHANGE:
 2.25		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
13,300
CHANGE(%):
9.47		PREV:
23.75		LOW:
25.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.0026.0025.9926.0013,3000
06/12/2523.7523.7523.7523.754000
06/11/2523.3323.3323.3323.3300
06/10/2523.3323.3323.3323.332000
06/09/2523.5523.5523.5523.551,0000
06/06/2523.3023.3023.3023.301,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87