KANTKineta Inc06/27/2025
LAST:

 0.3361		CHANGE:
 0.05		OPEN:
0.3041		HIGH:
0.3370		ASK:
0.0000		VOLUME:
300
CHANGE(%):
15.90		PREV:
0.2900		LOW:
0.3041		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.30410.33700.30410.33613000
06/26/250.32890.32890.29000.29006,5000
06/25/250.28500.29730.28350.297344,1000
06/24/250.27270.27870.22530.27874,4000
06/23/250.28000.29000.22540.255013,8000
06/20/250.28000.29500.28000.290540,6000
06/19/250.27000.27000.27000.270000
06/18/250.27000.27000.27000.270012,0000
06/17/250.27010.28360.26330.270017,1000
06/16/250.27010.27010.27010.270100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87