MPHYFMcphy Energy05/22/2025
LAST:

 0.0618		CHANGE:
 0.79		OPEN:
0.0618		HIGH:
0.0618		ASK:
0.0000		VOLUME:
100
CHANGE(%):
92.73		PREV:
0.8500		LOW:
0.0618		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.06180.06180.06180.06181000
05/08/250.85000.85000.85000.85001,0000
05/07/250.49290.49290.49290.492900
05/06/250.49290.49290.49290.492900
05/05/250.49290.49290.49290.49291000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59