EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRPR: Nutri Pharmaceuticals Research Inc

26 Nov 2025
LAST:

0.0330

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0340		ASK:
0.0000		VOLUME:
41.5K
CHG(%):
26.92		PREV:
0.0260		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Nutri Pharmaceuticals Research Inc
About:Nutri Pharmaceuticals Research, Inc. engages in the manufacture and sale of health, beauty, and food ingredients, as well as vitamins and supplements worldwide. It also develops a process that transforms edible oils into a free-flowing powder form. The company uses its "oil to powder' products as ingredients in finished goods, such as food, pet food, nutraceuticals or vitamin supplements, cosmetics, and organic household products. The company is based in Las Vegas, Nevada.
Sector:Healthcare
Address:6780 Caballo Street, Las Vegas, NV, United States, 89119
Website:https://www.o2pus.com
CIK:0001312211
ISIN:US67072S2095
FIGI:BBG000LWJH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0321.8%
MA10:0.0233.6%
MA20:0.0319.6%
STO9:92.31 
STO14:50.00
RSI14:60.31 
WPR14:-50.00
MTM14:0.01
ROC14:0.32 
ATR:0.01 
Week High:0.033.0%
Week Low:0.0310.0%
Month High:0.033.0%
Month Low:0.03