NZERDNew Zealand Energy C07/30/2021
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.50		PREV:
0.2412		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/210.24000.24000.24000.24003,0000
07/29/210.24120.24120.24120.241200
07/28/210.24000.24120.23950.24123,1000
07/27/210.24540.24540.24540.245400
07/26/210.24540.24540.24540.24545000
07/23/210.23010.23010.23010.230100
07/22/210.23010.23010.23010.230100
07/21/210.23010.23010.23010.230100
07/20/210.23010.23010.23010.230100
07/19/210.23850.23850.23010.23019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20