OBMPOncbiomune Pharmaceuticals Inc11/11/2019
LAST:

 0.1000		CHANGE:
 0.04		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
28.57		PREV:
0.1400		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.12500.12500.10000.10002,7000
11/08/190.14000.14000.14000.14001,9000
11/07/190.11250.15000.11250.15001,2000
11/06/190.10000.15000.10000.150039,6000
11/05/190.13100.13500.11000.110014,4000
11/04/190.13000.15000.11600.11608,4000
11/01/190.16000.20000.15000.150016,6000
10/31/190.15000.15000.11000.11003000
10/30/190.17000.17000.11000.110052,3000
10/29/190.22000.22000.18000.180020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83