OBMPOncbiomune Pharmaceuticals Inc02/24/2022
LAST:

 1.560		CHANGE:
 0.92		OPEN:
2.000		HIGH:
2.600		ASK:
0.000		VOLUME:
58,900
CHANGE(%):
37.10		PREV:
2.480		LOW:
1.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/222.0002.6001.1051.56058,9000
02/23/222.6502.9201.7502.480123,7000
02/22/221.4802.9200.9601.740116,3000
02/21/221.1001.1001.1001.10000
02/18/220.7201.1900.7001.10042,0000
02/17/220.6100.6100.6100.61000
02/16/220.6100.6100.6100.6104000
02/15/220.8000.8500.8000.8504,0000
02/14/221.0101.0101.0101.01000
02/11/221.0001.0100.6001.0101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87