OBMPOncbiomune Pharmaceuticals Inc08/03/2020
LAST:

 0.4000		CHANGE:
 0.11		OPEN:
0.4295		HIGH:
0.4295		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
37.93		PREV:
0.2900		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.42950.42950.40000.40001,4000
07/31/200.44990.44990.29000.29003,3000
07/29/200.44990.44990.44990.44992000
07/28/200.45000.45000.45000.45005000
07/27/200.27000.45000.27000.45002000
07/24/200.27000.45000.27000.45003000
07/23/200.40000.45000.40000.45008000
07/21/200.41500.41500.26500.39993,0000
07/17/200.41000.42000.41000.41505,1000
07/15/200.42000.42000.42000.42002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83