OGZPYOao Gazprom ADR03/03/2022
LAST:

 1.100		CHANGE:
 0.96		OPEN:
1.720		HIGH:
1.750		ASK:
0.000		VOLUME:
790,100
CHANGE(%):
46.60		PREV:
2.060		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/221.7201.7501.1001.100790,1000
03/02/222.8202.9702.0002.0607,369,1000
03/01/222.2003.9502.1402.80010,329,7000
02/28/223.4503.4502.6603.07020,595,9000
02/25/225.2905.8905.0205.3004,190,0000
02/24/224.1805.3304.0505.2608,294,0000
02/23/226.6306.7406.2506.2502,089,9000
02/22/226.9507.2556.7607.1553,591,6000
02/21/228.0308.0308.0308.03000
02/18/228.1308.2107.9708.030972,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 10.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63