ORAAFAura Minerals Inc06/27/2025
LAST:

 25.72		CHANGE:
 1.24		OPEN:
25.74		HIGH:
25.78		ASK:
0.00		VOLUME:
600
CHANGE(%):
4.60		PREV:
26.96		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.0025.0025.0025.002000
06/30/2525.7225.7225.7225.7200
06/27/2525.7425.7825.6625.726000
06/26/2526.9626.9626.9626.969,5000
06/25/2526.9626.9626.9626.962,5000
06/24/2526.7526.7926.4926.793,9000
06/23/2526.5227.0626.5226.876,8000
06/20/2526.4026.4126.1526.152,5000
06/19/2527.1827.1827.1827.1800
06/18/2527.7527.7527.1827.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87