PNSTPinstripes Holdings Inc06/27/2025
LAST:

 0.0460		CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0630		ASK:
0.0000		VOLUME:
46,300
CHANGE(%):
12.20		PREV:
0.0410		LOW:
0.0460		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05500.05900.05000.059061,5000
06/30/250.06000.06000.04510.0526124,2000
06/27/250.04800.06300.04600.046046,3000
06/26/250.04100.04100.04100.041010,5000
06/25/250.05000.05650.05000.05658,9000
06/24/250.05060.05540.05010.050138,7000
06/23/250.05000.07200.05000.064069,1000
06/20/250.05000.05000.05000.05004,9000
06/19/250.05000.05000.05000.050000
06/18/250.05000.05000.05000.05001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87