EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKAYF: Just Eat Takeaway.com N.V.

07 Nov 2025
LAST:

24.37

CHANGE:
 1.02		OPEN:
24.23		HIGH:
24.37		ASK:
0.00		VOLUME:
200
CHG(%):
4.39		PREV:
23.35		LOW:
24.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.2324.3724.2324.37200

PROFILE

Name:Just Eat Takeaway.com N.V.
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands. As of October 2, 2025, Just Eat Takeaway.com N.V. operates as a subsidiary of Prosus N.V..
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
CIK:0001792627
ISIN:NL0012015705
FIGI:BBG00KNQV9D4
LEI:724500FVZIBSSQ7SHI95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.712.8%
MA10:22.966.1%
MA20:22.239.6%
MA50:17.7237.5%
STO9:100.00 
STO14:100.00 
RSI14:80.87 
MTM14:3.00
ROC14:0.14 
ATR:0.32 
Week High:24.370.0%
Week Low:24.230.6%
Month High:24.370.0%
Month Low:23.35