VGGIFBoosh Plant-Based Brands Inc05/14/2025
LAST:

 0.0025		CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
200
CHANGE(%):
3.85		PREV:
0.0026		LOW:
0.0025		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/250.00250.00250.00250.00252000
05/13/250.00260.00260.00260.002615,0000
05/12/250.00260.00260.00260.00261000
05/09/250.00630.00630.00630.00633000
05/08/250.00250.00250.00250.00251000
05/07/250.00630.00630.00630.006300
05/06/250.00630.00630.00630.006300
05/05/250.00630.00630.00260.00631,0000
05/02/250.01000.01000.01000.010000
05/01/250.01000.01000.01000.01001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84