VRBFDVanadiumcorp Resource Inc11/18/2024
LAST:

 0.1095		CHANGE:
 0.03		OPEN:
0.1095		HIGH:
0.1095		ASK:
0.0000		VOLUME:
100
CHANGE(%):
21.39		PREV:
0.1393		LOW:
0.1095		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/240.10950.10950.10950.10951000
11/14/240.12320.13930.10630.13936,4000
11/13/240.13570.13570.13570.13571,0000
11/12/240.13990.13990.13990.13991,4000
11/11/240.13680.14530.13680.145322,7000
11/07/240.14040.14040.14040.14047,2000
11/06/240.15010.15500.14570.155060,0000
11/05/240.16960.16960.14700.14703,0000
11/04/240.19470.19470.14500.145015,0000
11/01/240.16500.16500.16500.165010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63