3UJSNy09100h 24090105/28/2020
LAST:

 109.8
CHANGE:
 0.00
OPEN:
109.8
HIGH:
109.8
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.8
LOW:
109.8
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20109.8109.8109.8109.800
05/27/20109.8109.8109.8109.800
05/26/20109.8109.8109.8109.800
05/22/20109.8109.8109.8109.81000
05/21/20107.8107.8107.8107.800
05/20/20107.8107.8107.8107.800
05/19/20107.8107.8107.8107.800
05/18/20107.8107.8107.8107.800
05/15/20107.8107.8107.8107.800
05/14/20107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 110.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83