53MWNASDAQ 20500MBePW25062005/05/2025
LAST:

 0.0840		CHANGE:
 0.10		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
54.59		PREV:
0.1850		LOW:
0.0840		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01200.01200.01200.012000
06/19/250.01200.01200.01200.012000
06/18/250.01200.01200.01200.012000
06/17/250.01200.01200.01200.012000
06/16/250.01200.01200.01200.012000
06/13/250.01200.01200.01200.012000
06/12/250.01200.01200.01200.012000
06/11/250.01200.01200.01200.012000
06/10/250.01200.01200.01200.012000
06/09/250.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17