9O5WAlibaba 5xlongsg25092406/27/2025
LAST:

 0.2950		CHANGE:
 0.05		OPEN:
0.3050		HIGH:
0.3100		ASK:
0.0000		VOLUME:
16,200
CHANGE(%):
14.49		PREV:
0.3450		LOW:
0.2950		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.30500.31000.29500.295016,2000
06/26/250.34500.34500.34500.345000
06/25/250.34500.34500.34500.345011,0000
06/24/250.30000.31000.30000.3100314,8000
06/23/250.27500.27500.27500.275000
06/20/250.27500.27500.27500.275000
06/19/250.29500.29500.27500.2750307,1000
06/18/250.32000.32000.30500.3050164,4000
06/17/250.34500.35000.34000.3500128,0000
06/16/250.30000.31000.29500.3100517,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17