BLAUnion Steel Holdings Limited09/19/2023
LAST:

 0.9600		CHANGE:
 0.03		OPEN:
0.9600		HIGH:
0.9600		ASK:
1.0300		VOLUME:
500
CHANGE(%):
3.03		PREV:
0.9900		LOW:
0.9600		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.96000.96000.96000.96005000
09/18/230.99000.99000.99000.990010,0000
09/15/230.98500.98500.98500.985000
09/14/230.98500.98500.98500.985000
09/13/230.97500.99000.97500.985034,0000
09/12/230.95000.96000.94500.945072,8000
09/11/230.92000.94000.92000.940037,8000
09/08/230.92000.92000.92000.920000
09/07/230.91000.92000.88500.920047,4000
09/06/230.90000.92000.90000.900010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28