CWMWHstech 5xshortsg24121809/19/2023
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5700		ASK:
0.0000		VOLUME:
133,000
CHANGE(%):
0.93		PREV:
0.5350		LOW:
0.5350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.53500.57000.53500.5400133,0000
09/18/230.50000.53500.50000.535055,0000
09/15/230.48500.51500.45500.4850151,0000
09/14/230.49500.51500.48000.4950126,0000
09/13/230.48000.51500.47500.5050136,0000
09/12/230.51000.51000.47000.4950112,0000
09/11/230.48500.48500.48500.485000
09/08/230.48500.48500.48500.485000
09/07/230.43500.48500.43500.485028,6000
09/06/230.46500.46500.44500.445020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51