DGWWSunny 5xshortsg24020502/05/2024
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/240.30000.30000.30000.300000
02/02/240.30000.30000.30000.300000
02/01/240.30000.30000.30000.300000
01/31/240.30000.30000.30000.300000
01/30/240.30000.30000.30000.300000
01/29/240.30000.30000.30000.300000
01/26/240.30500.30500.30000.300020,0000
01/25/240.23500.23500.23500.235021,5000
01/24/240.34500.34500.34500.345000
01/23/240.34500.34500.34500.34501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 3.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20