DORWAlibaba 5xlongsg23112311/23/2023
LAST:

 0.1190		CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/230.11900.11900.11900.119000
11/22/230.11900.11900.11900.119000
11/21/230.11900.11900.11900.119000
11/20/230.11900.11900.11900.119000
11/17/230.11900.11900.11900.119000
11/16/230.11900.11900.11900.11909,8000
11/15/230.13100.13100.13000.130089,8000
11/14/230.11200.11200.11200.112000
11/10/230.11200.11200.11200.112028,0000
11/09/230.13200.13200.13200.132000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93