DVZWSingtel 5xshortsg24121807/15/2024
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.09400.09400.09400.094000
07/12/240.10000.10000.09400.094020,1000
07/11/240.09700.09700.09700.0970274,3000
07/10/240.09900.09900.09900.0990453,5000
07/09/240.11000.11000.10500.1050155,0000
07/08/240.11700.11700.11500.115025,0000
07/05/240.10700.11100.10700.1100474,1000
07/04/240.10900.10900.10700.1070206,8000
07/03/240.12000.12000.12000.1200205,7000
07/02/240.13200.13200.12700.127017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52