PHHWAlibaba 5xlongub25093006/27/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
7,200,000
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.01900.01900.01900.01907,200,0000
06/26/250.02100.02100.02100.021000
06/25/250.02100.02200.02100.02103,300,0000
06/24/250.01900.02000.01900.02001,345,0000
06/23/250.01700.01700.01700.017000
06/20/250.01800.01800.01700.017015,930,0000
06/19/250.01900.01900.01800.01804,300,0000
06/18/250.01900.01900.01900.0190300,0000
06/17/250.02200.02200.02200.02205,700,0000
06/16/250.01800.02000.01800.02003,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17