UD2Japfa Ltd.01/23/2020
LAST:

 0.6100
CHANGE:
 0.04
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6150
VOLUME:
1,909,300
CHANGE(%):
5.43
PREV:
0.6450
LOW:
0.6050
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.64500.64500.60500.61001,909,3000
01/22/200.64000.65000.63500.64503,121,4000
01/21/200.65500.65500.61500.64005,120,2000
01/20/200.64000.66000.63000.65003,980,2000
01/17/200.64500.64500.63500.64002,996,9000
01/16/200.59500.65500.59500.64506,911,5000
01/15/200.60000.60000.59000.5950606,1000
01/14/200.59500.60000.59500.6000412,0000
01/13/200.60500.61000.59500.59501,187,6000
01/10/200.60500.62000.60000.6050656,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83