YCNWSgx Mb Ecw25092605/30/2025
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0650		ASK:
0.0000		VOLUME:
2,060,000
CHANGE(%):
0.00		PREV:
0.0630		LOW:
0.0600		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06200.06500.06000.06302,060,0000
05/29/250.05900.06500.05900.06303,450,0000
05/28/250.05800.05800.05400.0550950,0000
05/27/250.05400.05700.05300.05701,095,0000
05/26/250.04900.05600.04900.05601,915,0000
05/23/250.05200.05200.05000.05101,600,0000
05/22/250.05800.05800.05100.05501,200,0000
05/21/250.06000.06200.05700.05701,530,0000
05/20/250.05900.06200.05700.06202,800,0000
05/19/250.05700.05900.05500.05502,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20