YQ7BSia 2021 Mcbz300608#06/24/2024
LAST:

 1.126		CHANGE:
 0.00		OPEN:
1.126		HIGH:
1.126		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.126		LOW:
1.126		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/241.1261.1261.1261.12600
06/21/241.1261.1261.1261.12600
06/20/241.1261.1261.1261.12600
06/19/241.1261.1261.1261.12600
06/18/241.1261.1261.1261.12600
06/14/241.1261.1261.1261.12600
06/13/241.1261.1261.1261.12600
06/12/241.1261.1261.1261.12600
06/11/241.1261.1261.1261.12600
06/10/241.1201.1261.1201.1261,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05