AET.DBArgent Energy Trust 6.0002/16/2016
LAST:

 1.350		CHANGE:
 0.15		OPEN:
1.300		HIGH:
1.350		ASK:
0.000		VOLUME:
59,000
CHANGE(%):
12.50		PREV:
1.200		LOW:
1.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/161.3001.3501.3001.35059,0000
02/15/161.2001.2001.2001.20000
02/12/161.3001.3001.2001.20012,0000
02/11/161.0501.2501.0501.2509,0000
02/10/161.1001.4501.1001.45015,0000
02/09/161.7701.7701.7701.7705,0000
02/08/161.7501.7501.7501.7505,0000
02/05/161.4501.4501.4501.45000
02/04/161.2501.4501.2501.45019,0000
02/03/161.5001.7901.5001.79097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 42.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63