AKGAsanko Gold Inc11/20/2019
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.150
ASK:
1.250
VOLUME:
10,578
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.130
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/191.1301.1501.1301.15010,5780
11/19/191.1501.1501.1301.15053,6470
11/18/191.1701.1701.1201.14048,5000
11/15/191.1201.1601.1001.15077,2530
11/14/191.0401.1201.0301.12094,7990
11/13/191.0301.0801.0301.050462,1000
11/12/191.0401.0601.0101.05038,1850
11/11/191.0701.0701.0201.05091,8000
11/08/191.0501.1001.0501.080320,9970
11/07/191.1201.1301.0601.090221,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83