TSX, AKG End of Day and Historical Stock Data [Asanko Gold Inc]

04 May 2020

LAST: 1.600	CHANGE: 0.07	OPEN: 1.560	HIGH: 1.610	ASK: 1.250	VOLUME: 218.4K
LAST: 1.600	CHG(%): 4.58	PREV: 1.530	LOW: 1.530	BID: 1.230	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 20	1.560	1.610	1.530	1.600	218.4K
01 May 20	1.510	1.590	1.490	1.530	160.8K
30 Apr 20	1.590	1.630	1.510	1.570	198.8K
29 Apr 20	1.580	1.640	1.550	1.630	488.3K
28 Apr 20	1.660	1.660	1.560	1.590	208.8K
27 Apr 20	1.640	1.680	1.590	1.660	121.9K
24 Apr 20	1.650	1.680	1.550	1.640	247K
23 Apr 20	1.740	1.750	1.610	1.640	505.4K
22 Apr 20	1.610	1.720	1.610	1.700	730.4K
21 Apr 20	1.540	1.580	1.480	1.560	647.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.600