AXUAlexco Resource Corp09/09/2022
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6500
ASK:
2.1300
VOLUME:
44,917
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.6000
BID:
2.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/220.60000.65000.60000.650044,9170
09/08/220.61000.62000.59000.620051,4440
09/07/220.56000.62000.56000.6000277,8650
09/06/220.57000.61000.57000.570078,5900
09/05/220.59000.59000.59000.590000
09/02/220.56000.60000.56000.590062,5610
09/01/220.58000.58000.56000.560054,4160
08/31/220.59000.61000.58000.590066,7280
08/30/220.60000.61000.59000.590050,8400
08/29/220.57000.62000.57000.600041,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28