TSX, BAU End of Day and Historical Stock Data [Bauer Performance Sports Ltd]

18 Jun 2014

LAST: 17.19	CHANGE: 0.49	OPEN: 16.56	HIGH: 17.59	ASK: 7.20	VOLUME: 423.4K
LAST: 17.19	CHG(%): 2.93	PREV: 16.70	LOW: 16.38	BID: 7.12	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 14	16.56	17.59	16.38	17.19	423.4K
17 Jun 14	16.88	16.90	16.61	16.70	156.2K
16 Jun 14	16.93	16.95	16.77	16.80	18.7K
13 Jun 14	16.70	16.89	16.47	16.83	23.5K
12 Jun 14	16.37	16.73	16.26	16.66	72.6K
11 Jun 14	15.94	16.65	15.80	16.37	170.4K
10 Jun 14	15.99	15.99	15.65	15.80	41.7K
09 Jun 14	15.99	15.99	15.81	15.95	43.9K
06 Jun 14	15.73	15.75	15.52	15.73	7.1K
05 Jun 14	15.74	15.74	15.36	15.49	6.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

17.19