CIA.RChampion Iron Limited Sub Receipts10/16/2017
LAST:

 0.9900		CHANGE:
 0.04		OPEN:
0.9800		HIGH:
0.9900		ASK:
0.0000		VOLUME:
167,500
CHANGE(%):
4.21		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.98000.99000.95000.9900167,5000
10/13/170.95000.95000.95000.950027,5000
10/12/170.95000.95000.95000.95007,0000
10/11/170.95000.95000.95000.95005,5000
10/10/170.95000.95000.95000.950000
10/09/170.95000.95000.95000.950000
10/06/170.95000.95000.95000.950000
10/05/170.95000.95000.95000.95005,0000
10/04/170.98000.98000.95000.950090,0010
10/03/170.96000.97000.96000.97003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60