CM.PR.QCIBC Pref Ser 4306/16/2025
LAST:

 25.09		CHANGE:
 0.06		OPEN:
25.04		HIGH:
25.09		ASK:
0.00		VOLUME:
50,400
CHANGE(%):
0.24		PREV:
25.03		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.0425.0925.0425.0950,4000
06/13/2525.0225.0325.0225.036000
06/12/2525.1025.1025.1025.1000
06/11/2525.0025.1024.9925.10268,3300
06/10/2525.0025.0225.0025.0220,8080
06/09/2525.0025.0425.0025.034,2020
06/06/2525.0025.0025.0025.0070,0000
06/05/2525.0225.0224.9924.995,9090
06/04/2525.0025.0624.9924.992,8020
06/03/2524.9524.9824.9524.9824,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70